Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:55:59422 160,00402 162,00252 164,00152 168,00102 196,002 226,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:55:57422 160,00402 162,00252 164,00152 168,00102 196,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:55:56422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:55:56422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:55:56422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:55:56422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 228,00202 240,00302 250,00402 288,0060
21.05.2026 09:50:44422 160,00402 162,00252 164,00152 168,00102 198,002 226,00102 228,00202 240,00302 250,00402 288,0060
21.05.2026 09:50:44422 160,00402 162,00252 164,00152 168,00102 198,002 228,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:50:41422 160,00402 162,00252 164,00152 168,00102 198,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:50:41422 160,00402 162,00252 164,00152 168,00102 198,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:50:40422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:50:40422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:50:40422 140,00322 160,00302 162,00152 164,0052 168,002 222,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:50:40422 140,00322 160,00302 162,00152 164,0052 168,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:49:20422 160,00402 162,00252 164,00152 168,00102 194,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:48:24422 140,00322 160,00302 162,00152 168,00102 194,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:47:12392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:47:12392 140,00292 160,00272 162,00122 168,00102 194,002 224,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:46:09392 140,00292 160,00272 162,00122 168,00102 194,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:46:09392 140,00292 160,00272 162,00122 168,00102 194,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:46:09342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:46:09342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:46:09342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:43:10392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:43:10392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:42:11392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:41:41392 140,00292 160,00272 162,00122 168,00102 192,002 240,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 09:41:41392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:41:41342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:41:41342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:41:41342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 09:40:58392 140,00292 160,00272 162,00122 168,00102 190,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 09:40:58392 140,00292 160,00272 162,00122 168,00102 190,002 220,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:40:55392 140,00292 160,00272 162,00122 168,00102 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:40:55342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:40:55342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:40:55342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:39:29392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:39:29392 140,00292 160,00272 162,00122 168,00102 194,002 224,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:39:26392 140,00292 160,00272 162,00122 168,00102 194,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:39:26342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:39:26342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:39:26342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:39:26342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:58392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:58392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:54392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:38:54342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:38:54342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:38:47342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 240,00302 250,00402 288,0060